|
|
2.04 2.042024-04-28 14:29 2.212024-04-28 13:09 2.202024-04-28 07:29 2.272024-04-28 04:09 2.242024-04-27 15:49 2.222024-04-27 13:29 2.212024-04-27 12:50 2.222024-04-26 16:30 2.262024-04-26 15:31 2.242024-04-25 22:09 2.262024-04-25 11:09 2.252024-04-25 04:49 2.272024-04-25 01:29 2.252024-04-24 23:49 2.282024-04-24 11:29 2.292024-04-24 11:09 2.282024-04-24 09:49 2.292024-04-23 05:29 2.302024-04-23 03:09 2.322024-04-23 02:09 2.292024-04-22 14:09 2.282024-04-22 11:49 2.252024-04-21 23:09 2.222024-04-21 22:49 2.602024-04-20 21:09 2.652024-04-20 15:29 | 4.00 4.002024-04-28 14:29 3.852024-04-27 15:49 3.802024-04-27 13:29 3.752024-04-27 12:50 3.802024-04-26 15:31 3.752024-04-25 11:09 3.652024-04-25 01:29 3.552024-04-24 12:09 3.602024-04-24 11:29 3.552024-04-24 11:09 3.602024-04-24 09:49 3.552024-04-23 05:29 3.652024-04-22 15:29 3.552024-04-22 14:09 3.502024-04-22 05:49 3.452024-04-22 04:49 3.502024-04-21 22:49 3.352024-04-20 21:09 3.302024-04-20 15:29 | 3.30 3.302024-04-28 14:29 3.052024-04-28 13:09 3.102024-04-28 07:29 2.952024-04-28 04:09 3.002024-04-27 15:49 2.952024-04-27 13:29 3.002024-04-27 12:50 2.952024-04-26 16:30 2.902024-04-26 15:31 2.852024-04-25 11:09 2.952024-04-25 04:49 2.902024-04-25 01:29 3.002024-04-24 23:49 2.952024-04-24 11:09 2.902024-04-23 05:29 2.852024-04-23 03:09 2.802024-04-23 02:09 2.852024-04-22 15:29 2.952024-04-22 11:49 3.052024-04-21 23:09 3.102024-04-21 22:49 2.602024-04-20 21:09 2.652024-04-20 15:29 | 4.32%3.82% |
|
|
1.99 1.992024-04-28 14:43 2.032024-04-28 14:23 2.052024-04-28 14:03 2.192024-04-28 12:43 2.182024-04-28 07:03 2.192024-04-28 06:43 2.252024-04-28 04:03 2.212024-04-27 15:23 2.182024-04-27 12:44 2.172024-04-27 12:24 2.192024-04-26 16:24 2.222024-04-25 22:03 2.242024-04-25 15:03 2.232024-04-25 10:43 2.212024-04-25 04:23 2.232024-04-25 01:03 2.212024-04-24 23:23 2.242024-04-24 09:23 2.252024-04-23 05:03 2.262024-04-23 02:43 2.282024-04-23 01:43 2.252024-04-22 11:23 2.222024-04-22 08:03 2.212024-04-21 22:43 2.582024-04-20 20:43 2.592024-04-20 15:03 | 3.90 3.902024-04-28 14:43 3.852024-04-28 14:23 3.802024-04-28 14:03 3.652024-04-28 06:43 3.702024-04-27 15:23 3.752024-04-27 12:44 3.702024-04-27 12:24 3.752024-04-25 22:03 3.702024-04-25 15:03 3.652024-04-25 10:43 3.602024-04-25 04:23 3.552024-04-25 01:03 3.502024-04-23 05:03 3.602024-04-23 02:43 3.552024-04-22 15:03 3.452024-04-22 08:03 3.402024-04-21 22:43 3.302024-04-20 20:43 3.252024-04-20 15:03 | 3.20 3.202024-04-28 14:43 3.152024-04-28 14:03 2.942024-04-28 12:43 2.962024-04-28 07:03 2.942024-04-28 06:43 2.832024-04-28 04:03 2.882024-04-27 15:23 2.912024-04-27 12:44 2.952024-04-27 12:24 2.902024-04-26 16:24 2.842024-04-25 22:03 2.822024-04-25 15:03 2.802024-04-25 10:43 2.872024-04-25 04:23 2.842024-04-25 01:03 2.932024-04-24 23:23 2.882024-04-24 11:43 2.872024-04-24 09:23 2.862024-04-23 05:03 2.792024-04-23 02:43 2.772024-04-23 01:43 2.822024-04-22 15:03 2.882024-04-22 13:43 2.902024-04-22 11:23 2.972024-04-22 08:03 2.992024-04-22 05:23 3.002024-04-21 22:43 2.582024-04-20 20:43 2.592024-04-20 15:03 | 7.14%4.93% |
|
|
1.92 1.922024-04-28 14:53 1.932024-04-28 14:34 2.002024-04-28 14:13 2.062024-04-28 13:54 2.152024-04-28 11:14 2.162024-04-28 09:14 2.172024-04-28 08:14 2.192024-04-28 07:14 2.152024-04-28 06:34 2.262024-04-28 05:14 2.252024-04-28 03:54 2.242024-04-28 02:14 2.222024-04-28 01:54 2.192024-04-27 22:34 2.202024-04-27 17:55 2.192024-04-27 16:55 2.202024-04-27 09:38 2.182024-04-26 17:57 2.202024-04-26 17:16 2.212024-04-26 16:16 2.252024-04-25 11:53 2.222024-04-24 21:53 2.272024-04-24 12:13 2.262024-04-24 09:35 2.242024-04-23 15:54 2.282024-04-23 07:14 2.292024-04-22 22:33 2.282024-04-22 17:33 2.292024-04-22 03:13 2.662024-04-20 23:33 | 4.00 4.002024-04-28 14:34 3.822024-04-28 13:54 3.812024-04-28 13:34 3.822024-04-28 11:14 3.832024-04-28 09:54 3.802024-04-28 09:14 3.772024-04-28 08:14 3.752024-04-28 07:14 3.762024-04-28 06:34 3.722024-04-28 05:14 3.732024-04-28 03:54 3.742024-04-28 01:54 3.752024-04-27 16:11 3.732024-04-27 12:27 3.742024-04-27 09:38 3.772024-04-26 17:57 3.742024-04-26 17:16 3.772024-04-26 16:16 3.762024-04-25 11:53 3.752024-04-25 02:13 3.742024-04-24 23:33 3.732024-04-24 21:33 3.692024-04-24 12:13 3.672024-04-24 09:35 3.692024-04-24 03:14 3.712024-04-23 07:14 3.702024-04-22 22:33 3.712024-04-22 17:33 3.692024-04-22 03:13 3.352024-04-20 23:33 | 3.53 3.532024-04-28 14:53 3.552024-04-28 14:34 3.452024-04-28 14:13 3.302024-04-28 13:54 3.112024-04-28 13:34 3.092024-04-28 11:14 3.072024-04-28 09:54 3.082024-04-28 09:14 3.092024-04-28 08:14 3.072024-04-28 07:14 3.142024-04-28 06:34 2.942024-04-28 05:14 2.962024-04-28 02:14 3.012024-04-28 01:54 3.052024-04-27 16:11 3.062024-04-27 12:27 3.052024-04-27 09:38 3.072024-04-26 19:16 3.062024-04-26 17:57 3.052024-04-26 17:16 3.012024-04-26 16:16 2.942024-04-25 18:34 2.952024-04-25 11:53 3.002024-04-25 02:13 3.012024-04-24 23:33 3.022024-04-24 21:53 2.932024-04-24 21:33 2.962024-04-24 18:13 2.952024-04-24 12:13 2.982024-04-24 09:35 3.002024-04-23 22:33 2.992024-04-23 15:54 2.922024-04-22 03:13 2.662024-04-20 23:33 | 5.41%6.71% |
|
|
1.92 1.922024-04-28 14:56 1.932024-04-28 14:37 2.002024-04-28 14:17 2.072024-04-28 13:56 2.152024-04-28 11:17 2.162024-04-28 09:16 2.172024-04-28 08:17 2.192024-04-28 07:17 2.152024-04-28 06:36 2.262024-04-28 05:16 2.252024-04-28 03:56 2.242024-04-28 02:17 2.222024-04-28 01:56 2.192024-04-27 23:17 2.202024-04-27 17:58 2.192024-04-27 16:40 2.202024-04-27 10:01 2.182024-04-27 02:39 2.212024-04-26 15:59 2.252024-04-25 11:56 2.222024-04-24 21:37 2.272024-04-24 12:16 2.262024-04-24 09:36 2.242024-04-23 15:55 2.282024-04-23 07:16 2.292024-04-23 02:36 2.662024-04-20 18:16 1.422024-04-20 16:16 | 4.00 4.002024-04-28 14:37 3.842024-04-28 14:17 3.822024-04-28 13:56 3.812024-04-28 13:37 3.822024-04-28 11:17 3.832024-04-28 09:36 3.802024-04-28 09:16 3.772024-04-28 08:17 3.752024-04-28 07:17 3.762024-04-28 06:36 3.722024-04-28 05:16 3.732024-04-28 03:56 3.742024-04-28 01:56 3.752024-04-27 15:57 3.732024-04-27 13:26 3.742024-04-27 10:01 3.772024-04-26 15:59 3.762024-04-25 11:56 3.752024-04-25 02:15 3.742024-04-24 23:36 3.732024-04-24 21:37 3.692024-04-24 12:16 3.672024-04-24 09:36 3.692024-04-24 03:16 3.712024-04-23 07:16 3.702024-04-23 02:36 3.352024-04-20 18:16 4.602024-04-20 16:16 | 3.53 3.532024-04-28 14:56 3.552024-04-28 14:37 3.472024-04-28 14:17 3.272024-04-28 13:56 3.112024-04-28 13:37 3.092024-04-28 11:17 3.072024-04-28 09:36 3.082024-04-28 09:16 3.092024-04-28 08:17 3.072024-04-28 07:17 3.142024-04-28 06:36 2.942024-04-28 05:16 2.962024-04-28 02:17 3.012024-04-28 01:56 3.052024-04-27 15:57 3.062024-04-27 13:26 3.052024-04-27 10:01 3.072024-04-27 02:39 3.012024-04-26 15:59 2.942024-04-25 18:37 2.952024-04-25 11:56 3.002024-04-25 02:15 3.012024-04-24 23:36 3.022024-04-24 21:37 2.962024-04-24 18:17 2.952024-04-24 12:16 2.982024-04-24 09:36 3.002024-04-23 22:35 2.992024-04-23 15:55 2.922024-04-23 02:36 2.662024-04-20 18:16 6.202024-04-20 16:16 | 5.41%6.71% |
|
|
1.98 1.982024-04-28 14:45 2.012024-04-28 14:25 2.182024-04-28 12:45 2.172024-04-28 07:05 2.232024-04-28 06:25 2.242024-04-28 04:05 2.202024-04-27 12:46 2.192024-04-27 12:26 2.212024-04-26 16:26 2.242024-04-25 21:45 2.262024-04-25 11:25 2.272024-04-25 10:45 2.252024-04-25 04:25 2.272024-04-25 01:05 2.252024-04-24 23:25 2.282024-04-24 11:05 2.292024-04-24 10:45 2.282024-04-24 09:25 2.292024-04-23 05:05 2.302024-04-23 02:45 2.322024-04-23 01:45 2.292024-04-22 13:45 2.282024-04-22 11:25 2.252024-04-21 22:45 2.672024-04-20 20:45 2.692024-04-20 15:05 | 4.15 4.152024-04-28 14:45 4.102024-04-28 14:25 3.902024-04-28 07:05 3.852024-04-28 06:25 3.902024-04-27 12:46 3.852024-04-27 12:26 3.902024-04-25 21:45 3.852024-04-25 10:45 3.802024-04-25 04:25 3.752024-04-25 01:05 3.702024-04-23 05:05 3.802024-04-22 15:05 3.652024-04-22 11:25 3.602024-04-22 05:25 3.552024-04-22 04:45 3.602024-04-21 22:45 3.422024-04-20 20:45 3.402024-04-20 15:05 | 3.40 3.402024-04-28 14:45 3.372024-04-28 14:25 3.102024-04-28 12:45 3.122024-04-28 07:05 3.002024-04-28 06:25 2.972024-04-28 04:05 3.022024-04-27 12:46 3.072024-04-27 12:26 3.022024-04-26 16:26 2.962024-04-25 21:45 2.942024-04-25 10:45 3.022024-04-25 04:25 2.992024-04-25 01:05 3.102024-04-24 23:25 3.022024-04-23 05:05 2.942024-04-23 02:45 2.912024-04-23 01:45 2.962024-04-22 15:05 3.022024-04-22 13:45 3.052024-04-22 11:25 3.122024-04-22 08:05 3.152024-04-22 05:25 3.172024-04-22 04:45 3.152024-04-21 22:45 2.672024-04-20 20:45 2.692024-04-20 15:05 | 4.01%5.84% |
|
|
1.94 1.942024-04-28 14:40 1.992024-04-28 14:20 2.092024-04-28 14:00 2.172024-04-28 11:00 2.182024-04-28 09:20 2.192024-04-28 08:20 2.202024-04-28 07:20 2.192024-04-28 07:00 2.172024-04-28 06:40 2.282024-04-28 05:20 2.272024-04-28 03:59 2.262024-04-28 02:00 2.212024-04-27 22:19 2.222024-04-27 18:01 2.212024-04-27 16:42 2.222024-04-27 09:39 2.202024-04-26 17:59 2.222024-04-26 17:19 2.232024-04-26 15:59 2.272024-04-25 11:59 2.242024-04-24 21:40 2.292024-04-24 12:19 2.282024-04-24 09:19 2.262024-04-23 16:18 2.302024-04-23 07:18 2.312024-04-23 02:40 | 4.10 4.102024-04-28 14:40 3.962024-04-28 14:20 3.862024-04-28 14:00 3.852024-04-28 13:40 3.872024-04-28 11:00 3.882024-04-28 09:40 3.842024-04-28 09:20 3.812024-04-28 08:20 3.792024-04-28 07:00 3.802024-04-28 06:40 3.762024-04-28 05:20 3.772024-04-28 03:59 3.792024-04-27 15:56 3.772024-04-27 12:38 3.792024-04-27 09:39 3.812024-04-26 17:59 3.792024-04-26 17:19 3.812024-04-26 15:59 3.802024-04-25 02:19 3.782024-04-24 23:19 3.772024-04-24 21:20 3.732024-04-24 12:19 3.712024-04-24 09:19 3.742024-04-24 02:58 3.752024-04-23 07:18 3.742024-04-23 02:40 | 3.55 3.552024-04-28 14:59 3.572024-04-28 14:40 3.512024-04-28 14:20 3.302024-04-28 14:00 3.142024-04-28 13:40 3.122024-04-28 11:00 3.102024-04-28 09:40 3.112024-04-28 09:20 3.122024-04-28 08:20 3.102024-04-28 07:20 3.132024-04-28 07:00 3.172024-04-28 06:40 2.972024-04-28 05:20 2.992024-04-28 02:00 3.082024-04-28 01:40 3.092024-04-27 22:19 3.082024-04-27 15:56 3.092024-04-27 12:38 3.082024-04-27 09:39 3.102024-04-26 17:59 3.082024-04-26 17:19 3.042024-04-26 15:59 2.972024-04-25 18:19 2.982024-04-25 11:59 3.032024-04-25 02:19 3.042024-04-24 23:19 3.052024-04-24 21:40 2.962024-04-24 21:20 2.982024-04-24 12:19 3.012024-04-24 09:19 3.032024-04-23 22:38 3.022024-04-23 16:18 2.952024-04-23 02:40 | 4.11%6.11% |
|
|
1.98 1.982024-04-28 15:00 2.022024-04-28 14:40 2.052024-04-28 14:20 2.072024-04-28 14:00 2.212024-04-28 12:40 2.202024-04-28 07:00 2.222024-04-28 06:40 2.242024-04-28 04:00 2.202024-04-27 12:40 2.192024-04-27 12:20 2.202024-04-26 16:20 2.242024-04-25 22:00 2.262024-04-25 11:00 2.252024-04-25 04:20 2.272024-04-25 01:00 2.252024-04-24 23:20 2.282024-04-23 05:00 2.292024-04-23 03:00 2.312024-04-23 01:40 2.282024-04-22 11:20 2.242024-04-22 06:40 2.232024-04-21 22:40 2.522024-04-20 22:00 2.572024-04-20 20:40 2.622024-04-20 15:00 | 4.05 4.052024-04-28 14:40 3.902024-04-28 14:00 3.752024-04-27 12:40 3.702024-04-27 12:20 3.752024-04-25 11:00 3.652024-04-23 06:40 3.552024-04-23 05:00 3.652024-04-22 15:00 3.552024-04-22 13:40 3.602024-04-22 11:20 3.652024-04-22 05:20 3.602024-04-22 04:40 3.652024-04-22 01:00 3.502024-04-21 22:40 3.402024-04-21 15:20 3.352024-04-20 22:00 3.302024-04-20 20:40 3.252024-04-20 15:00 | 3.35 3.352024-04-28 15:00 3.252024-04-28 14:20 3.202024-04-28 14:00 3.002024-04-28 12:20 3.102024-04-28 06:40 3.052024-04-28 04:00 3.102024-04-28 03:20 3.002024-04-27 12:40 3.052024-04-27 12:20 3.002024-04-26 16:20 2.962024-04-25 22:00 2.912024-04-25 15:20 2.872024-04-25 11:00 2.912024-04-25 04:20 2.872024-04-25 01:00 2.912024-04-24 23:20 2.872024-04-23 06:40 2.912024-04-23 05:00 2.872024-04-23 03:00 2.822024-04-23 01:40 2.872024-04-22 15:00 2.912024-04-22 06:40 2.962024-04-22 01:00 3.052024-04-21 22:40 2.672024-04-21 15:20 2.622024-04-20 22:00 2.572024-04-20 20:40 2.622024-04-20 15:00 | 5.05% |
|
|
2.10 2.102024-04-28 14:06 2.172024-04-28 09:07 2.202024-04-28 08:06 2.172024-04-28 07:06 2.272024-04-28 04:06 2.252024-04-28 02:06 2.202024-04-26 18:07 2.222024-04-26 16:07 2.272024-04-25 12:07 2.252024-04-24 22:07 2.302024-04-24 13:07 2.272024-04-24 10:07 2.252024-04-23 16:07 2.302024-04-22 00:07 2.272024-04-21 23:07 2.702024-04-21 17:27 1.882024-04-21 17:27 | 3.85 3.852024-04-28 12:06 3.902024-04-28 10:07 3.802024-04-28 07:06 3.752024-04-28 06:06 3.802024-04-24 22:07 3.752024-04-24 13:07 3.702024-04-24 10:07 3.752024-04-22 00:07 3.902024-04-21 23:07 3.402024-04-21 17:27 | 3.30 3.302024-04-28 14:06 3.102024-04-28 08:06 3.152024-04-28 07:06 2.952024-04-28 06:06 3.002024-04-28 02:06 3.102024-04-26 18:07 3.052024-04-26 16:07 2.952024-04-25 19:07 3.002024-04-25 12:07 3.052024-04-24 22:07 3.002024-04-24 10:07 3.052024-04-23 23:07 3.002024-04-23 16:07 2.952024-04-22 00:07 2.902024-04-21 23:07 2.702024-04-21 17:27 1.882024-04-21 17:27 | 3.90% |
|
|
2.00 2.002024-04-28 14:44 2.032024-04-28 14:24 2.052024-04-28 14:04 2.192024-04-28 12:44 2.182024-04-28 07:04 2.202024-04-28 06:44 2.262024-04-28 04:04 2.222024-04-27 12:45 2.212024-04-27 12:25 2.222024-04-26 16:24 2.262024-04-25 21:44 2.282024-04-25 10:44 2.272024-04-25 04:24 2.292024-04-25 01:04 2.272024-04-24 23:24 2.302024-04-24 11:04 2.312024-04-24 10:44 2.302024-04-24 09:24 2.312024-04-23 05:04 2.322024-04-23 02:44 2.342024-04-23 01:44 2.312024-04-22 13:44 2.302024-04-22 11:24 2.272024-04-22 04:44 2.262024-04-21 22:44 2.652024-04-20 15:04 | 4.10 4.102024-04-28 14:44 3.952024-04-28 14:04 3.802024-04-27 12:45 3.752024-04-27 12:25 3.802024-04-25 10:44 3.702024-04-25 01:04 3.602024-04-23 05:04 3.702024-04-22 15:04 3.602024-04-22 14:24 3.552024-04-22 08:04 3.502024-04-21 22:44 3.402024-04-20 20:44 3.352024-04-20 15:04 | 3.30 3.302024-04-28 14:44 3.252024-04-28 14:04 3.052024-04-28 06:44 2.902024-04-28 04:04 2.952024-04-27 12:45 3.002024-04-27 12:25 2.952024-04-26 16:24 2.902024-04-25 10:44 2.952024-04-25 01:04 3.002024-04-24 23:24 2.952024-04-23 05:04 2.902024-04-23 02:44 2.852024-04-23 01:44 2.902024-04-22 15:04 2.952024-04-22 13:44 3.002024-04-22 11:24 3.052024-04-22 08:04 3.102024-04-21 22:44 2.652024-04-20 15:04 | 4.69%6.00% |
|
|
2.00 2.002024-04-28 15:01 2.022024-04-28 14:41 2.052024-04-28 14:22 2.192024-04-28 13:01 2.182024-04-28 07:21 2.192024-04-28 06:43 2.252024-04-28 04:01 2.212024-04-27 13:21 2.192024-04-27 13:03 2.212024-04-26 16:44 2.242024-04-26 15:45 2.232024-04-25 22:22 2.252024-04-25 11:21 2.242024-04-25 04:41 2.262024-04-25 01:21 2.242024-04-24 23:41 2.272024-04-24 12:21 2.242024-04-24 12:01 2.272024-04-24 11:21 2.282024-04-24 11:01 2.272024-04-24 09:41 2.282024-04-23 15:21 2.272024-04-23 05:21 2.282024-04-23 03:01 2.292024-04-23 02:01 2.272024-04-22 14:01 2.262024-04-22 11:21 2.232024-04-21 22:41 2.602024-04-20 15:41 2.652024-04-20 15:23 | 3.90 3.902024-04-28 15:01 3.852024-04-28 14:41 3.802024-04-28 14:22 3.652024-04-27 13:21 3.602024-04-27 13:03 3.652024-04-26 15:45 3.802024-04-25 22:22 3.752024-04-25 11:21 3.702024-04-25 01:21 3.602024-04-23 15:21 3.552024-04-23 05:21 3.652024-04-22 15:21 3.552024-04-22 11:21 3.502024-04-22 05:41 3.452024-04-22 04:41 3.502024-04-21 22:41 3.352024-04-20 21:01 3.302024-04-20 15:23 | 3.25 3.252024-04-28 14:41 3.202024-04-28 14:22 3.002024-04-28 06:43 2.902024-04-28 04:01 2.952024-04-27 13:03 2.902024-04-26 16:44 2.852024-04-25 11:21 2.902024-04-25 04:41 2.852024-04-25 01:21 2.952024-04-24 23:41 2.902024-04-24 12:21 2.952024-04-24 12:01 2.902024-04-23 05:21 2.802024-04-23 02:01 2.852024-04-22 15:21 2.902024-04-22 14:01 3.042024-04-22 12:21 2.902024-04-22 11:21 3.002024-04-21 22:41 2.602024-04-20 15:41 2.652024-04-20 15:23 | 6.41%4.19% |
|
|
1.93 1.932024-04-28 14:50 2.002024-04-28 14:30 1.982024-04-28 14:10 2.152024-04-28 06:50 2.252024-04-25 10:10 2.302024-04-21 22:50 2.552024-04-21 17:30 2.602024-04-21 09:10 2.652024-04-20 15:10 | 3.95 3.952024-04-28 14:50 3.852024-04-28 14:30 3.802024-04-28 14:10 3.702024-04-28 09:30 3.652024-04-28 06:50 3.602024-04-27 12:31 3.652024-04-25 21:50 3.602024-04-25 10:10 3.552024-04-22 16:10 3.502024-04-21 22:50 3.452024-04-20 15:10 | 3.45 3.452024-04-28 14:50 3.352024-04-28 14:30 3.402024-04-28 14:10 3.102024-04-28 06:50 3.002024-04-27 12:31 2.952024-04-25 09:50 2.902024-04-23 02:50 2.952024-04-21 22:50 2.652024-04-21 17:30 2.602024-04-21 09:10 2.552024-04-20 15:10 | 6.12%8.14% |
Komentarze