|
|
4.70 4.702024-05-12 14:49 4.602024-05-12 14:09 4.802024-05-12 12:29 4.702024-05-12 09:29 4.602024-05-12 09:10 4.802024-05-12 08:29 4.702024-05-12 07:29 4.802024-05-12 07:09 4.602024-05-12 06:49 4.802024-05-12 05:29 4.702024-05-12 02:29 4.802024-05-12 02:09 4.902024-05-11 21:29 4.702024-05-11 00:30 4.602024-05-10 18:29 4.702024-05-10 16:09 4.602024-05-10 14:49 4.502024-05-10 13:49 4.602024-05-10 10:09 4.502024-05-10 08:49 4.402024-05-10 08:29 4.602024-05-09 21:29 4.502024-05-09 18:49 4.602024-05-09 12:49 4.502024-05-09 05:09 4.602024-05-09 02:49 4.502024-05-09 02:29 4.402024-05-09 02:09 4.602024-05-08 23:29 4.502024-05-08 18:29 4.602024-05-07 05:09 4.502024-05-07 02:09 4.602024-05-06 23:29 4.402024-05-06 22:09 4.302024-05-06 12:09 4.202024-05-06 07:09 4.102024-05-06 06:49 4.002024-05-06 02:49 3.952024-05-06 02:29 3.902024-05-05 21:29 3.952024-05-05 17:49 3.902024-05-05 16:29 4.002024-05-04 18:29 3.902024-05-04 16:29 3.802024-05-04 07:30 3.752024-05-04 00:30 4.102024-05-03 23:10 4.002024-05-03 22:50 3.552024-05-03 17:49 3.502024-05-03 16:09 3.552024-05-02 00:09 | 4.70 4.702024-05-12 14:09 4.602024-05-12 12:29 4.702024-05-12 10:29 4.602024-05-12 08:29 4.702024-05-12 07:49 4.602024-05-12 07:29 4.702024-05-12 07:09 4.602024-05-11 14:49 4.502024-05-11 11:30 4.602024-05-10 14:49 4.502024-05-10 13:49 4.602024-05-10 10:09 4.502024-05-09 02:09 4.602024-05-08 23:29 4.502024-05-07 21:49 4.602024-05-07 21:29 4.502024-05-07 19:29 4.602024-05-07 18:49 4.502024-05-07 15:09 4.602024-05-07 12:49 4.502024-05-06 12:09 4.402024-05-06 06:49 4.302024-05-04 18:49 4.402024-05-04 18:29 4.302024-05-04 11:30 4.202024-05-04 00:30 4.302024-05-03 22:50 4.102024-05-02 00:09 | 1.58 1.582024-05-12 15:29 1.602024-05-12 14:49 1.612024-05-12 09:29 1.622024-05-12 09:10 1.612024-05-12 07:29 1.602024-05-12 07:09 1.622024-05-12 06:49 1.612024-05-12 04:49 1.622024-05-12 02:29 1.612024-05-12 02:09 1.592024-05-11 21:29 1.622024-05-11 20:29 1.612024-05-11 19:49 1.622024-05-11 15:09 1.612024-05-11 14:49 1.622024-05-11 00:30 1.632024-05-10 18:29 1.622024-05-10 16:09 1.612024-05-10 14:49 1.622024-05-10 13:49 1.612024-05-10 10:09 1.622024-05-10 08:49 1.632024-05-10 08:29 1.612024-05-09 21:29 1.622024-05-09 18:49 1.612024-05-09 12:49 1.622024-05-09 02:29 1.632024-05-09 02:09 1.612024-05-08 23:29 1.622024-05-08 18:29 1.612024-05-07 21:49 1.602024-05-07 21:29 1.622024-05-07 19:29 1.612024-05-07 16:29 1.622024-05-07 15:09 1.612024-05-07 05:09 1.622024-05-07 02:09 1.612024-05-06 23:29 1.632024-05-06 22:09 1.652024-05-06 12:29 1.662024-05-06 12:09 1.682024-05-06 07:09 1.702024-05-06 06:49 1.732024-05-06 02:29 1.742024-05-05 21:29 1.752024-05-05 18:49 1.732024-05-05 17:49 1.742024-05-05 16:29 1.732024-05-04 18:29 1.752024-05-04 16:29 1.782024-05-04 11:30 1.792024-05-04 00:30 1.712024-05-03 23:10 1.722024-05-03 22:50 1.862024-05-03 22:10 1.872024-05-03 17:49 1.892024-05-03 16:09 1.872024-05-03 08:29 1.862024-05-02 00:09 | 5.84%4.52% |
|
|
4.60 4.602024-05-12 15:23 4.502024-05-12 15:03 4.552024-05-12 14:43 4.452024-05-12 13:43 4.552024-05-12 12:23 4.452024-05-12 11:43 4.502024-05-12 10:23 4.452024-05-12 09:23 4.502024-05-12 08:43 4.552024-05-12 08:03 4.502024-05-12 07:23 4.452024-05-12 07:03 4.502024-05-12 06:43 4.452024-05-12 06:23 4.602024-05-12 05:03 4.502024-05-12 02:03 4.552024-05-12 01:43 4.652024-05-11 21:23 4.452024-05-11 19:43 4.502024-05-11 19:23 4.452024-05-11 15:43 4.552024-05-11 14:23 4.602024-05-11 11:23 4.502024-05-11 11:03 4.552024-05-11 00:03 4.502024-05-10 18:03 4.552024-05-10 14:23 4.452024-05-10 13:23 4.502024-05-10 08:43 4.402024-05-10 08:23 4.552024-05-10 08:03 4.502024-05-10 03:43 4.552024-05-09 21:23 4.452024-05-09 18:43 4.502024-05-09 15:43 4.452024-05-09 13:43 4.502024-05-09 12:23 4.402024-05-09 11:43 4.452024-05-09 11:23 4.402024-05-09 04:43 4.452024-05-09 02:23 4.402024-05-09 02:03 4.502024-05-08 23:23 4.402024-05-08 18:03 4.452024-05-07 05:03 4.402024-05-07 01:43 4.452024-05-06 23:03 4.302024-05-06 22:03 4.252024-05-06 12:43 4.202024-05-06 12:03 4.152024-05-06 11:43 4.102024-05-06 06:43 3.902024-05-06 02:43 3.852024-05-05 18:23 3.902024-05-05 17:43 3.852024-05-05 15:43 3.902024-05-04 17:43 3.802024-05-04 16:03 3.702024-05-04 00:03 4.002024-05-03 23:03 3.952024-05-03 22:44 3.552024-05-03 22:23 3.502024-05-03 22:03 3.452024-05-03 15:43 3.502024-04-30 14:03 3.552024-04-29 16:23 3.502024-04-29 16:03 3.252024-04-29 14:03 3.202024-04-29 13:43 3.152024-04-29 05:03 2.962024-04-29 02:03 3.152024-04-29 00:03 | 4.60 4.602024-05-12 15:03 4.502024-05-12 13:43 4.402024-05-12 12:23 4.452024-05-12 11:43 4.502024-05-12 10:23 4.452024-05-12 09:23 4.502024-05-12 09:03 4.452024-05-12 08:43 4.402024-05-12 08:03 4.452024-05-12 06:43 4.402024-05-12 05:03 4.452024-05-12 04:23 4.402024-05-12 01:43 4.452024-05-11 21:23 4.402024-05-11 19:43 4.452024-05-11 19:23 4.402024-05-11 15:43 4.502024-05-11 14:23 4.402024-05-11 11:23 4.452024-05-11 11:03 4.502024-05-11 00:03 4.452024-05-10 18:03 4.502024-05-10 14:23 4.452024-05-10 13:23 4.502024-05-10 09:43 4.452024-05-10 08:43 4.502024-05-10 08:23 4.402024-05-10 08:03 4.502024-05-10 03:43 4.402024-05-09 21:23 4.452024-05-09 15:43 4.402024-05-09 13:43 4.352024-05-09 12:23 4.402024-05-09 04:43 4.352024-05-09 02:23 4.402024-05-09 02:03 4.452024-05-08 23:23 4.402024-05-07 19:23 4.452024-05-07 18:43 4.402024-05-07 15:03 4.452024-05-07 12:23 4.402024-05-06 22:03 4.352024-05-06 06:43 4.202024-05-06 02:43 4.252024-05-06 02:03 4.202024-05-05 18:23 4.252024-05-05 17:43 4.202024-05-04 18:23 4.252024-05-04 18:03 4.102024-05-04 17:43 4.202024-05-04 16:03 4.152024-05-04 00:03 4.202024-05-03 23:03 4.252024-05-03 22:44 4.102024-05-03 22:23 4.002024-05-03 08:23 4.052024-05-03 08:03 4.002024-04-29 16:23 4.052024-04-29 16:03 3.852024-04-29 11:03 3.802024-04-29 02:03 3.902024-04-29 00:03 | 1.58 1.582024-05-12 15:03 1.592024-05-12 14:43 1.612024-05-12 13:43 1.602024-05-12 12:23 1.612024-05-12 11:43 1.602024-05-12 10:23 1.612024-05-12 09:23 1.602024-05-12 07:23 1.612024-05-12 07:03 1.602024-05-12 06:43 1.622024-05-12 06:23 1.602024-05-12 05:03 1.612024-05-12 02:03 1.602024-05-12 01:43 1.582024-05-11 21:23 1.612024-05-11 15:43 1.602024-05-11 15:03 1.592024-05-11 14:23 1.602024-05-11 11:23 1.612024-05-11 11:03 1.592024-05-11 00:03 1.602024-05-10 14:23 1.612024-05-10 13:23 1.602024-05-10 08:43 1.612024-05-10 08:23 1.602024-05-09 21:23 1.612024-05-09 18:43 1.602024-05-09 15:43 1.592024-05-09 12:23 1.602024-05-09 11:43 1.592024-05-09 11:23 1.602024-05-09 02:03 1.582024-05-08 23:23 1.602024-05-08 18:03 1.592024-05-07 05:03 1.602024-05-07 01:43 1.592024-05-06 23:03 1.612024-05-06 22:03 1.632024-05-06 12:03 1.642024-05-06 11:43 1.662024-05-06 06:43 1.712024-05-06 02:03 1.722024-05-05 18:23 1.712024-05-05 17:43 1.722024-05-05 15:43 1.712024-05-04 18:23 1.702024-05-04 18:03 1.722024-05-04 17:43 1.732024-05-04 16:03 1.752024-05-04 11:24 1.762024-05-04 00:03 1.692024-05-03 22:44 1.802024-05-03 22:23 1.842024-05-03 22:03 1.852024-05-03 17:43 1.862024-05-03 15:43 1.842024-05-03 08:23 1.832024-05-03 08:03 1.842024-04-30 14:03 1.822024-04-29 16:23 1.832024-04-29 16:03 1.952024-04-29 14:03 1.972024-04-29 13:43 1.992024-04-29 11:03 2.002024-04-29 05:03 2.082024-04-29 02:03 1.972024-04-29 00:03 | 6.77%4.98% |
|
|
4.50 4.502024-05-12 12:33 4.702024-05-12 08:33 4.602024-05-11 01:38 4.502024-05-09 04:13 4.702024-05-06 23:14 4.602024-05-06 22:14 4.502024-05-06 21:54 4.332024-05-06 06:53 4.202024-05-06 06:33 3.992024-05-05 21:32 3.932024-05-05 21:14 3.962024-05-05 15:54 4.102024-05-05 15:35 4.202024-05-04 17:00 4.002024-05-03 22:52 3.902024-05-03 22:32 3.742024-05-03 22:12 3.692024-05-03 21:52 3.612024-05-03 17:52 3.622024-05-03 16:53 3.612024-05-03 15:52 3.622024-05-03 11:32 3.652024-04-30 12:34 3.662024-04-29 16:13 3.532024-04-29 15:53 3.412024-04-29 13:53 3.342024-04-29 13:33 3.262024-04-29 05:13 3.152024-04-29 04:52 3.052024-04-29 01:53 3.272024-04-29 00:12 | 4.70 4.702024-05-11 11:52 4.602024-05-11 01:38 4.702024-05-10 14:12 4.602024-05-09 04:13 4.702024-05-06 23:14 4.602024-05-06 22:54 4.502024-05-06 06:33 4.402024-05-05 21:14 4.332024-05-05 20:14 4.302024-05-03 22:52 4.202024-05-03 22:32 4.102024-04-29 16:13 4.002024-04-29 13:53 3.982024-04-29 13:33 3.932024-04-29 05:13 3.922024-04-29 01:53 4.002024-04-29 00:12 | 1.63 1.632024-05-12 12:33 1.612024-05-12 08:33 1.622024-05-11 01:38 1.632024-05-10 10:32 1.642024-05-09 04:13 1.612024-05-06 23:14 1.622024-05-06 22:54 1.642024-05-06 22:14 1.652024-05-06 21:54 1.672024-05-06 06:53 1.712024-05-06 06:33 1.752024-05-05 21:32 1.762024-05-05 21:14 1.772024-05-05 15:54 1.742024-05-05 15:35 1.722024-05-04 17:00 1.762024-05-03 22:52 1.802024-05-03 22:32 1.852024-05-03 22:12 1.872024-05-03 21:52 1.892024-05-03 11:32 1.882024-04-30 12:34 1.892024-04-29 16:13 1.922024-04-29 15:53 1.962024-04-29 13:53 2.002024-04-29 13:33 2.042024-04-29 05:13 2.092024-04-29 04:52 2.142024-04-29 01:53 2.012024-04-29 00:12 | 4.85%6.04% |
|
|
4.60 4.602024-05-11 04:42 4.502024-05-10 14:15 4.702024-05-06 23:11 4.602024-05-06 22:16 4.502024-05-06 21:55 4.332024-05-06 06:55 4.202024-05-06 06:35 3.992024-05-05 21:36 3.932024-05-05 21:16 3.962024-05-05 15:56 4.102024-05-05 15:37 4.202024-05-04 16:49 4.102024-05-04 16:01 4.002024-05-03 22:39 3.742024-05-03 21:59 3.612024-05-03 18:03 3.622024-05-03 16:59 3.612024-05-03 16:00 3.622024-05-03 11:39 3.652024-04-30 12:36 3.662024-04-29 16:15 3.532024-04-29 15:55 3.412024-04-29 13:55 3.342024-04-29 13:35 3.262024-04-29 05:14 3.152024-04-29 04:55 3.052024-04-29 01:54 3.162024-04-29 01:34 3.272024-04-29 00:15 | 4.70 4.702024-05-11 23:34 4.602024-05-11 04:42 4.702024-05-06 23:11 4.502024-05-06 06:35 4.402024-05-05 21:16 4.332024-05-05 19:56 4.302024-05-03 22:39 4.102024-04-29 16:15 4.002024-04-29 13:55 3.982024-04-29 13:35 3.932024-04-29 05:14 3.922024-04-29 01:54 3.972024-04-29 01:34 4.002024-04-29 00:15 | 1.62 1.622024-05-11 04:42 1.632024-05-10 14:15 1.612024-05-06 23:11 1.642024-05-06 22:16 1.652024-05-06 21:55 1.672024-05-06 06:55 1.712024-05-06 06:35 1.752024-05-05 21:36 1.762024-05-05 21:16 1.772024-05-05 15:56 1.742024-05-05 15:37 1.722024-05-04 16:49 1.742024-05-04 16:01 1.762024-05-03 22:39 1.852024-05-03 21:59 1.892024-05-03 11:39 1.882024-04-30 12:36 1.892024-04-29 16:15 1.922024-04-29 15:55 1.962024-04-29 13:55 2.002024-04-29 13:35 2.042024-04-29 05:14 2.092024-04-29 04:55 2.142024-04-29 01:54 2.082024-04-29 01:34 2.012024-04-29 00:15 | 4.74%6.06% |
|
|
4.95 4.952024-05-12 15:25 4.902024-05-12 14:45 4.802024-05-12 14:05 4.902024-05-12 12:25 4.702024-05-12 12:05 4.802024-05-12 08:45 4.902024-05-12 08:05 4.852024-05-12 07:25 4.802024-05-12 07:05 4.852024-05-12 06:45 4.802024-05-12 06:25 4.952024-05-12 05:05 4.852024-05-12 04:25 4.802024-05-12 02:05 4.902024-05-12 01:45 5.002024-05-11 21:05 4.802024-05-11 19:45 4.852024-05-11 19:25 4.802024-05-11 15:05 4.852024-05-11 14:45 4.802024-05-11 14:25 4.852024-05-11 11:25 4.802024-05-11 00:05 4.752024-05-10 18:06 4.802024-05-10 14:25 4.702024-05-10 13:25 4.752024-05-10 10:05 4.702024-05-10 09:45 4.752024-05-10 08:25 4.852024-05-10 08:05 4.752024-05-10 03:45 4.852024-05-09 21:25 4.702024-05-09 18:25 4.752024-05-09 14:05 4.852024-05-09 12:25 4.702024-05-09 04:45 4.802024-05-09 02:25 4.752024-05-09 02:05 4.802024-05-08 23:25 4.702024-05-08 19:25 4.752024-05-07 19:05 4.802024-05-07 16:05 4.752024-05-07 14:45 4.802024-05-07 04:45 4.752024-05-07 01:45 4.802024-05-06 23:05 4.602024-05-06 21:45 4.552024-05-06 12:25 4.502024-05-06 12:05 4.352024-05-06 06:45 4.252024-05-06 06:25 4.152024-05-06 02:05 4.102024-05-05 18:25 4.152024-05-05 17:45 4.102024-05-05 16:05 4.152024-05-04 17:45 4.052024-05-04 16:05 3.952024-05-04 07:05 3.902024-05-04 00:05 4.302024-05-03 23:05 4.202024-05-03 22:45 3.852024-05-03 22:25 3.702024-05-03 17:45 3.652024-05-03 15:45 3.702024-04-30 14:05 3.752024-04-29 16:25 3.702024-04-29 16:05 3.422024-04-29 13:45 3.322024-04-29 05:05 3.122024-04-29 02:05 3.322024-04-29 00:05 | 5.00 5.002024-05-12 15:25 4.952024-05-12 15:05 4.902024-05-12 14:45 4.802024-05-12 14:05 4.752024-05-12 12:25 4.802024-05-12 09:05 4.752024-05-12 08:45 4.702024-05-12 08:05 4.802024-05-12 07:25 4.752024-05-12 06:25 4.702024-05-12 05:05 4.752024-05-12 01:45 4.802024-05-11 21:05 4.752024-05-11 14:45 4.802024-05-11 14:25 4.652024-05-11 11:25 4.752024-05-10 14:25 4.702024-05-10 13:25 4.752024-05-10 10:05 4.702024-05-10 08:25 4.652024-05-10 08:05 4.752024-05-10 03:45 4.652024-05-09 21:25 4.702024-05-09 18:25 4.752024-05-09 14:05 4.702024-05-09 11:05 4.752024-05-09 04:45 4.652024-05-09 02:25 4.702024-05-09 02:05 4.752024-05-08 23:25 4.702024-05-08 19:25 4.752024-05-07 21:25 4.702024-05-07 19:05 4.752024-05-07 16:05 4.702024-05-07 14:45 4.752024-05-07 04:45 4.702024-05-07 01:45 4.752024-05-06 23:05 4.702024-05-06 21:45 4.652024-05-06 12:25 4.702024-05-06 12:05 4.652024-05-06 06:45 4.552024-05-06 06:25 4.502024-05-06 02:25 4.552024-05-06 02:05 4.502024-05-05 21:05 4.452024-05-05 18:25 4.502024-05-04 18:25 4.552024-05-04 17:45 4.452024-05-04 11:25 4.352024-05-04 07:05 4.402024-05-04 00:05 4.502024-05-03 22:45 4.352024-05-03 22:25 4.252024-04-30 14:05 4.302024-04-29 16:05 4.102024-04-29 13:45 4.052024-04-29 02:05 4.152024-04-29 00:05 | 1.57 1.572024-05-12 15:25 1.582024-05-12 14:45 1.602024-05-12 12:25 1.622024-05-12 12:05 1.612024-05-12 11:45 1.602024-05-12 10:25 1.612024-05-12 08:45 1.602024-05-12 07:25 1.612024-05-12 07:05 1.602024-05-12 06:45 1.612024-05-12 06:25 1.602024-05-12 05:05 1.612024-05-12 02:05 1.602024-05-12 01:45 1.582024-05-11 21:05 1.612024-05-11 19:45 1.602024-05-11 19:25 1.612024-05-11 15:05 1.602024-05-11 14:25 1.612024-05-11 00:05 1.622024-05-10 18:06 1.612024-05-10 14:25 1.622024-05-10 13:25 1.612024-05-10 10:05 1.622024-05-10 08:05 1.612024-05-10 03:45 1.622024-05-09 14:05 1.612024-05-09 12:25 1.622024-05-09 11:25 1.632024-05-09 11:05 1.622024-05-09 02:05 1.612024-05-08 23:25 1.632024-05-08 19:25 1.622024-05-08 18:05 1.612024-05-08 11:25 1.622024-05-07 19:05 1.612024-05-07 16:05 1.622024-05-07 14:45 1.612024-05-07 04:45 1.622024-05-07 01:45 1.612024-05-06 23:05 1.642024-05-06 21:45 1.652024-05-06 12:25 1.662024-05-06 12:05 1.682024-05-06 06:45 1.712024-05-06 06:25 1.742024-05-06 02:25 1.732024-05-06 02:05 1.752024-05-05 18:25 1.732024-05-05 17:45 1.752024-05-05 16:05 1.732024-05-04 20:45 1.742024-05-04 18:25 1.732024-05-04 17:45 1.762024-05-04 16:05 1.782024-05-04 11:25 1.792024-05-04 00:05 1.722024-05-03 22:45 1.812024-05-03 22:25 1.872024-05-03 21:45 1.882024-05-03 17:45 1.892024-05-03 15:45 1.872024-04-30 14:05 1.852024-04-29 16:25 1.862024-04-29 16:05 1.982024-04-29 13:45 2.032024-04-29 11:05 2.042024-04-29 05:05 2.122024-04-29 02:05 2.012024-04-29 00:05 | 3.90%6.06% |
|
|
4.50 4.502024-05-12 13:38 4.602024-05-10 16:38 4.702024-05-06 23:18 4.602024-05-06 22:18 4.502024-05-06 21:58 4.402024-05-06 06:59 4.202024-05-06 06:39 4.002024-05-05 21:38 3.992024-05-05 21:18 3.962024-05-05 20:58 3.982024-05-05 15:58 4.102024-05-05 15:38 4.302024-05-04 16:28 4.202024-05-04 16:10 4.102024-05-03 22:39 3.772024-05-03 22:00 3.632024-05-03 18:06 3.642024-05-03 17:00 3.632024-05-03 16:00 3.642024-05-03 11:40 3.672024-04-30 12:40 3.682024-04-29 15:59 3.452024-04-29 13:59 3.362024-04-29 13:39 3.282024-04-29 04:58 3.072024-04-29 01:59 3.182024-04-29 01:38 3.292024-04-29 00:19 | 4.75 4.752024-05-12 13:38 4.702024-05-06 23:18 4.602024-05-06 06:59 4.502024-05-06 06:39 4.402024-05-05 20:58 4.332024-05-04 16:10 4.302024-05-03 22:39 4.202024-05-03 22:00 4.102024-04-29 13:59 4.002024-04-29 13:39 3.952024-04-29 04:58 3.942024-04-29 01:59 4.002024-04-29 01:38 4.102024-04-29 00:19 | 1.64 1.642024-05-12 13:38 1.622024-05-11 13:39 1.632024-05-10 16:38 1.612024-05-06 23:18 1.642024-05-06 22:18 1.662024-05-06 21:58 1.672024-05-06 06:59 1.712024-05-06 06:39 1.752024-05-05 21:38 1.762024-05-05 21:18 1.772024-05-05 19:58 1.782024-05-05 15:58 1.752024-05-05 15:38 1.732024-05-04 16:28 1.742024-05-04 16:10 1.772024-05-04 00:59 1.762024-05-03 22:39 1.852024-05-03 22:00 1.902024-05-03 11:40 1.892024-04-29 15:59 1.972024-04-29 13:59 2.012024-04-29 13:39 2.052024-04-29 04:58 2.152024-04-29 01:59 2.082024-04-29 01:38 2.022024-04-29 00:19 | 4.25%5.91% |
|
|
4.70 4.702024-05-12 14:40 4.602024-05-12 13:40 4.702024-05-12 12:40 4.902024-05-12 12:20 4.802024-05-12 11:40 4.902024-05-12 10:20 4.802024-05-12 09:20 4.902024-05-12 07:20 4.802024-05-12 07:00 4.902024-05-12 06:40 4.802024-05-12 06:20 4.902024-05-12 04:20 4.802024-05-12 03:40 4.602024-05-12 02:00 4.702024-05-12 01:40 4.802024-05-11 21:20 4.602024-05-10 14:20 4.802024-05-10 08:40 4.702024-05-10 08:20 4.802024-05-10 03:40 4.902024-05-09 21:20 4.802024-05-09 15:40 4.602024-05-09 13:40 4.702024-05-09 12:20 4.502024-05-09 11:40 4.602024-05-09 11:20 4.502024-05-09 11:00 4.602024-05-08 23:20 4.502024-05-08 19:20 4.602024-05-07 05:00 4.502024-05-07 01:40 4.602024-05-06 23:00 4.402024-05-06 22:00 4.302024-05-06 12:00 4.202024-05-06 06:40 4.052024-05-05 15:40 3.902024-05-04 18:20 3.852024-05-04 18:00 3.902024-05-04 11:20 3.852024-05-04 00:20 3.952024-05-03 22:40 3.502024-05-03 17:40 3.452024-05-03 16:00 3.502024-04-30 14:00 3.552024-04-29 16:00 3.252024-04-29 14:00 3.202024-04-29 13:40 3.152024-04-29 07:20 2.962024-04-29 02:00 3.152024-04-29 00:00 | 4.70 4.702024-05-12 15:00 4.602024-05-12 14:00 4.502024-05-12 11:40 4.602024-05-12 10:20 4.502024-05-12 09:20 4.602024-05-12 09:00 4.502024-05-10 03:40 4.402024-05-09 21:20 4.502024-05-09 13:40 4.402024-05-09 12:20 4.502024-05-09 04:40 4.402024-05-09 02:20 4.502024-05-07 13:20 4.202024-05-06 22:00 4.152024-05-06 06:40 4.052024-04-29 16:00 3.902024-04-29 14:00 3.852024-04-29 02:00 3.952024-04-29 00:00 | 1.59 1.592024-05-12 15:20 1.602024-05-12 15:00 1.612024-05-12 14:40 1.622024-05-12 12:20 1.632024-05-12 11:40 1.622024-05-12 10:20 1.632024-05-12 09:20 1.622024-05-12 07:20 1.632024-05-12 07:00 1.622024-05-12 06:40 1.632024-05-12 06:20 1.622024-05-12 05:00 1.632024-05-12 02:00 1.622024-05-12 01:40 1.602024-05-11 21:20 1.632024-05-11 19:40 1.622024-05-11 19:20 1.632024-05-11 15:00 1.622024-05-11 14:40 1.632024-05-10 14:20 1.612024-05-10 13:20 1.602024-05-10 09:40 1.612024-05-10 08:20 1.602024-05-09 21:20 1.612024-05-09 13:40 1.602024-05-09 12:20 1.612024-05-09 02:00 1.602024-05-08 23:20 1.622024-05-08 19:20 1.612024-05-08 18:00 1.602024-05-08 11:40 1.612024-05-07 19:20 1.602024-05-07 16:00 1.612024-05-07 15:00 1.602024-05-07 13:20 1.642024-05-07 05:00 1.652024-05-07 01:40 1.642024-05-06 23:00 1.672024-05-06 22:00 1.692024-05-06 12:00 1.722024-05-06 06:40 1.772024-05-04 21:00 1.762024-05-04 20:40 1.772024-05-04 11:20 1.782024-05-04 00:20 1.762024-05-03 22:40 1.852024-05-03 22:00 1.862024-05-03 17:40 1.882024-05-03 16:00 1.862024-05-03 08:20 1.852024-04-30 14:00 1.842024-04-29 16:20 1.852024-04-29 16:00 1.962024-04-29 14:00 1.982024-04-29 13:40 2.002024-04-29 11:00 2.012024-04-29 07:20 2.102024-04-29 02:00 1.982024-04-29 00:00 | 5.45% |
|
|
4.75 4.752024-05-12 15:06 4.552024-05-12 13:07 4.652024-05-12 12:07 4.702024-05-12 11:07 4.752024-05-12 08:06 4.702024-05-11 12:07 4.652024-05-10 15:07 4.552024-05-08 20:07 4.752024-05-07 00:07 4.702024-05-06 23:07 4.652024-05-06 22:07 4.452024-05-06 07:07 4.052024-05-05 22:07 3.952024-05-05 21:07 4.052024-05-05 17:47 1.332024-05-05 17:27 | 4.85 4.852024-05-12 15:06 4.752024-05-12 12:07 4.852024-05-12 11:07 4.752024-05-11 12:07 4.702024-05-11 01:07 4.752024-05-10 15:07 4.702024-05-08 20:07 4.752024-05-07 00:07 4.652024-05-06 07:07 4.452024-05-05 21:07 4.352024-05-05 17:47 4.602024-05-05 17:27 | 1.60 1.602024-05-12 15:06 1.622024-05-12 12:07 1.602024-05-12 08:06 1.622024-05-10 11:07 1.652024-05-08 20:07 1.602024-05-07 00:07 1.622024-05-06 23:07 1.652024-05-06 22:07 1.672024-05-06 07:07 1.752024-05-05 22:07 1.772024-05-05 17:47 6.752024-05-05 17:27 | 4.17% |
|
|
4.80 4.802024-05-12 14:44 4.602024-05-12 13:44 4.802024-05-12 12:24 4.602024-05-12 11:44 4.702024-05-12 09:04 4.802024-05-12 08:04 4.702024-05-12 06:44 4.602024-05-12 06:24 4.802024-05-12 05:04 4.702024-05-12 02:04 4.802024-05-12 01:44 4.902024-05-11 21:24 4.702024-05-11 14:44 4.802024-05-11 14:24 4.702024-05-11 11:25 4.602024-05-11 11:05 4.702024-05-11 00:04 4.602024-05-10 18:04 4.702024-05-10 14:24 4.602024-05-10 08:24 4.702024-05-10 08:04 4.602024-05-10 03:44 4.702024-05-09 21:24 4.602024-05-09 13:44 4.702024-05-09 12:24 4.602024-05-09 02:04 4.702024-05-08 23:24 4.602024-05-08 11:44 4.702024-05-08 11:24 4.602024-05-07 18:44 4.702024-05-07 16:04 4.602024-05-07 12:24 4.702024-05-07 04:44 4.602024-05-07 01:44 4.702024-05-06 23:04 4.502024-05-06 22:04 4.402024-05-06 12:04 4.302024-05-06 11:44 4.202024-05-06 06:44 4.002024-05-06 02:04 3.952024-05-05 21:04 4.002024-05-05 17:44 3.952024-05-05 15:44 4.002024-05-04 17:44 3.952024-05-04 16:04 3.852024-05-04 07:24 3.802024-05-04 00:04 4.202024-05-03 23:04 4.102024-05-03 22:44 3.702024-05-03 22:24 3.602024-05-03 17:44 3.552024-05-03 15:44 3.602024-04-30 14:04 3.652024-04-29 16:04 3.352024-04-29 13:44 3.252024-04-29 05:04 3.052024-04-29 02:04 3.252024-04-29 00:04 | 4.80 4.802024-05-12 14:44 4.702024-05-12 13:44 4.602024-05-12 12:04 4.702024-05-12 10:24 4.602024-05-12 08:04 4.702024-05-12 07:24 4.602024-05-11 14:24 4.502024-05-11 11:25 4.602024-05-10 08:24 4.502024-05-10 08:04 4.602024-05-10 03:44 4.502024-05-09 21:24 4.602024-05-09 13:44 4.502024-05-09 12:24 4.602024-05-09 04:44 4.502024-05-09 02:24 4.602024-05-06 22:04 4.502024-05-06 06:44 4.402024-05-05 21:04 4.302024-05-05 18:24 4.402024-05-04 17:44 4.302024-05-04 11:24 4.202024-05-04 07:24 4.302024-05-04 00:04 4.402024-05-03 22:44 4.302024-05-03 22:24 4.202024-05-03 21:44 4.102024-05-03 15:44 4.202024-05-03 08:04 4.102024-04-30 14:04 4.202024-04-29 16:04 4.002024-04-29 13:44 3.952024-04-29 02:04 4.002024-04-29 00:04 | 1.58 1.582024-05-12 15:24 1.592024-05-12 15:04 1.582024-05-12 14:44 1.612024-05-12 12:24 1.622024-05-12 12:04 1.612024-05-12 06:44 1.622024-05-12 06:24 1.612024-05-12 04:24 1.622024-05-12 02:04 1.612024-05-12 01:44 1.592024-05-11 21:24 1.622024-05-11 19:44 1.612024-05-11 19:24 1.622024-05-11 15:04 1.612024-05-11 14:24 1.622024-05-11 11:25 1.632024-05-11 11:05 1.622024-05-11 00:04 1.632024-05-10 18:04 1.622024-05-10 14:24 1.632024-05-10 13:24 1.622024-05-10 09:44 1.632024-05-10 08:24 1.622024-05-09 21:24 1.632024-05-09 18:24 1.622024-05-09 12:24 1.632024-05-09 02:04 1.622024-05-08 23:24 1.632024-05-08 18:04 1.622024-05-08 11:44 1.612024-05-08 11:24 1.632024-05-07 19:04 1.622024-05-07 16:04 1.632024-05-07 15:04 1.622024-05-07 04:44 1.632024-05-07 01:44 1.622024-05-06 23:04 1.642024-05-06 22:04 1.662024-05-06 12:04 1.672024-05-06 11:44 1.692024-05-06 06:44 1.752024-05-06 02:44 1.742024-05-06 02:04 1.762024-05-05 18:24 1.742024-05-05 17:44 1.762024-05-05 15:44 1.742024-05-04 17:44 1.772024-05-04 16:04 1.792024-05-04 11:24 1.802024-05-04 00:04 1.722024-05-03 23:04 1.732024-05-03 22:44 1.832024-05-03 22:24 1.882024-05-03 21:44 1.892024-05-03 17:44 1.902024-05-03 15:44 1.882024-04-30 14:04 1.862024-04-29 16:24 1.872024-04-29 16:04 1.992024-04-29 13:44 2.042024-04-29 11:04 2.052024-04-29 05:04 2.132024-04-29 02:04 2.022024-04-29 00:04 | 4.96%6.16% |
|
|
4.65 4.652024-05-12 15:21 4.802024-05-12 15:01 4.602024-05-12 14:41 4.552024-05-12 14:01 4.652024-05-12 12:41 4.502024-05-12 12:22 4.552024-05-12 12:02 4.602024-05-12 10:22 4.552024-05-12 09:01 4.652024-05-12 08:21 4.602024-05-12 07:42 4.552024-05-12 07:21 4.602024-05-12 07:02 4.552024-05-12 06:22 4.702024-05-12 05:21 4.602024-05-12 04:41 4.702024-05-12 04:22 4.602024-05-12 02:21 4.652024-05-12 02:01 4.752024-05-11 21:21 4.552024-05-11 14:41 4.602024-05-11 11:21 4.552024-05-11 00:23 4.502024-05-10 18:23 4.552024-05-10 16:01 4.502024-05-10 14:41 4.402024-05-10 13:43 4.452024-05-10 10:02 4.402024-05-10 09:42 4.452024-05-10 09:02 4.352024-05-10 08:42 4.502024-05-10 08:21 4.452024-05-10 04:01 4.502024-05-09 21:42 4.402024-05-09 19:01 4.452024-05-09 14:01 4.502024-05-09 12:41 4.402024-05-09 05:01 4.502024-05-09 02:41 4.452024-05-09 02:21 4.502024-05-08 23:21 4.402024-05-08 19:21 4.452024-05-07 19:21 4.502024-05-07 16:21 4.452024-05-07 16:01 4.402024-05-07 15:01 4.452024-05-07 05:01 4.402024-05-07 02:01 4.452024-05-06 23:21 4.302024-05-06 22:01 4.202024-05-06 12:21 4.152024-05-06 12:01 4.052024-05-06 06:41 3.902024-05-06 02:41 3.852024-05-05 18:41 3.902024-05-05 17:41 3.852024-05-05 16:01 3.902024-05-04 18:01 3.802024-05-04 16:21 3.702024-05-04 00:21 4.002024-05-03 23:21 3.952024-05-03 23:02 3.502024-05-03 22:02 3.452024-05-03 16:23 3.502024-05-02 16:01 3.452024-05-02 00:01 | 4.65 4.652024-05-12 15:21 4.552024-05-12 15:01 4.502024-05-12 14:01 4.452024-05-12 12:22 4.502024-05-12 10:22 4.452024-05-12 09:01 4.402024-05-12 08:21 4.502024-05-12 07:42 4.452024-05-12 06:22 4.402024-05-12 05:21 4.452024-05-12 04:41 4.502024-05-12 04:22 4.452024-05-12 02:01 4.502024-05-11 21:41 4.452024-05-11 21:21 4.402024-05-11 20:01 4.452024-05-11 19:41 4.402024-05-11 15:02 4.452024-05-11 14:41 4.352024-05-11 11:21 4.402024-05-10 16:01 4.602024-05-10 09:02 4.652024-05-10 08:42 4.552024-05-10 08:21 4.602024-05-10 04:01 4.552024-05-09 21:42 4.602024-05-09 14:01 4.552024-05-09 12:41 4.602024-05-09 05:01 4.552024-05-09 02:41 4.602024-05-07 16:01 4.552024-05-07 15:01 4.602024-05-07 05:01 4.552024-05-07 02:01 4.602024-05-06 23:21 4.552024-05-06 22:01 4.502024-05-06 12:41 4.552024-05-06 12:21 4.502024-05-06 07:01 4.452024-05-06 06:41 4.352024-05-06 02:41 4.402024-05-06 02:21 4.352024-05-05 21:21 4.302024-05-05 18:41 4.352024-05-04 18:41 4.402024-05-04 18:21 4.252024-05-04 18:01 4.302024-05-04 11:43 4.202024-05-04 07:23 4.252024-05-04 00:21 4.352024-05-03 23:02 4.152024-05-03 22:02 4.102024-05-02 00:01 | 1.58 1.582024-05-12 15:01 1.602024-05-12 14:41 1.612024-05-12 12:41 1.622024-05-12 12:22 1.612024-05-12 09:21 1.622024-05-12 09:01 1.612024-05-12 07:02 1.622024-05-12 06:22 1.612024-05-12 04:41 1.602024-05-12 04:22 1.622024-05-12 02:21 1.612024-05-12 02:01 1.592024-05-11 21:41 1.582024-05-11 21:21 1.612024-05-11 14:41 1.622024-05-11 11:21 1.612024-05-11 00:23 1.622024-05-10 18:23 1.612024-05-10 14:41 1.622024-05-10 13:43 1.612024-05-10 10:02 1.622024-05-10 09:42 1.612024-05-10 09:02 1.622024-05-10 08:42 1.612024-05-09 21:42 1.622024-05-09 19:01 1.612024-05-09 12:41 1.622024-05-09 02:21 1.602024-05-08 23:21 1.622024-05-08 18:21 1.612024-05-07 15:01 1.602024-05-07 05:01 1.612024-05-07 02:01 1.602024-05-06 23:21 1.632024-05-06 22:01 1.642024-05-06 12:41 1.652024-05-06 12:01 1.672024-05-06 07:01 1.682024-05-06 06:41 1.732024-05-06 02:41 1.722024-05-06 02:21 1.742024-05-05 18:41 1.732024-05-05 18:21 1.722024-05-05 17:41 1.742024-05-05 16:01 1.722024-05-04 18:21 1.742024-05-04 18:01 1.752024-05-04 16:21 1.772024-05-04 11:43 1.782024-05-04 00:21 1.702024-05-03 23:21 1.712024-05-03 23:02 1.852024-05-03 22:02 1.862024-05-03 17:41 1.882024-05-03 16:23 1.862024-05-03 08:21 1.852024-05-02 16:01 1.842024-05-02 00:01 | 6.30%4.34% |
|
|
5.00 5.002024-05-12 15:30 4.802024-05-12 14:50 4.602024-05-12 07:10 4.702024-05-09 13:10 4.502024-05-08 19:30 4.702024-05-07 05:50 4.502024-05-06 16:10 4.302024-05-06 11:10 4.102024-05-06 06:30 3.952024-05-04 17:50 3.802024-05-04 01:31 3.852024-05-04 00:31 4.002024-05-03 22:50 3.702024-05-03 22:30 3.552024-05-02 18:50 | 4.70 4.702024-05-12 15:30 4.602024-05-12 14:50 4.502024-05-09 13:10 4.302024-05-08 19:30 4.502024-05-07 05:50 4.302024-05-06 11:10 4.202024-05-04 17:50 4.102024-05-03 22:50 4.002024-05-02 18:50 | 1.52 1.522024-05-12 15:30 1.552024-05-12 14:50 1.582024-05-09 13:10 1.622024-05-08 19:30 1.582024-05-07 05:50 1.622024-05-06 16:10 1.652024-05-06 11:10 1.702024-05-06 06:30 1.732024-05-04 17:50 1.782024-05-04 01:31 1.772024-05-04 00:31 1.732024-05-03 22:50 1.822024-05-03 22:30 1.852024-05-02 18:50 | 7.07%7.95% |
Komentarze